CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,500 Value ($000) $238 Avg Close — Range —
Q1 2019
Shares 12,500 Value ($000) $207 Avg Close — Range —
Q4 2018
Shares 12,500 Value ($000) $143 Avg Close — Range —
Q3 2018
Shares 31,000 Value ($000) $463 Avg Close — Range —
Q2 2018
Shares 31,000 Value ($000) $501 Avg Close — Range —
Q1 2018
Shares 31,000 Value ($000) $407 Avg Close — Range —
Q4 2017
Shares 31,000 Value ($000) $374 Avg Close — Range —
Q3 2017
Shares 30,300 Value ($000) $315 Avg Close — Range —
Q2 2017
Shares 42,687 Value ($000) $410 Avg Close — Range —
Q1 2017
Shares 58,887 Value ($000) $512 Avg Close — Range —
Q4 2016
Shares 94,987 Value ($000) $958 Avg Close — Range —
Q3 2016
Shares 120,980 Value ($000) $821 Avg Close — Range —
Q2 2016
Shares 72,287 Value ($000) $430 Avg Close — Range —
Q1 2016
Shares 43,800 Value ($000) $199 Avg Close — Range —
Q4 2015
Shares 23,100 Value ($000) $84 Avg Close — Range —