CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 430,805 Value ($000) $7,923 Avg Close Range
Q3 2019
Shares 356,227 Value ($000) $5,660 Avg Close Range
Q2 2019
Shares 537,102 Value ($000) $10,242 Avg Close Range
Q1 2019
Shares 20,821 Value ($000) $344 Avg Close Range
Q4 2018
Shares 107,763 Value ($000) $1,230 Avg Close Range
Q3 2018
Shares 124,864 Value ($000) $1,864 Avg Close Range
Q2 2018
Shares 154,687 Value ($000) $2,502 Avg Close Range
Q1 2018
Shares 458,299 Value ($000) $6,022 Avg Close Range
Q4 2017
Shares 238,069 Value ($000) $2,876 Avg Close Range
Q3 2017
Shares 289,086 Value ($000) $3,004 Avg Close Range
Q2 2017
Shares 302,929 Value ($000) $2,909 Avg Close Range
Q1 2017
Shares 243,138 Value ($000) $2,115 Avg Close Range
Q4 2016
Shares 444,113 Value ($000) $4,481 Avg Close Range
Q3 2016
Shares 181,593 Value ($000) $1,233 Avg Close Range
Q2 2016
Shares 54,138 Value ($000) $322 Avg Close Range
Q1 2016
Shares 37,489 Value ($000) $169 Avg Close Range
Q4 2015
Shares 87,534 Value ($000) $317 Avg Close Range
Q3 2015
Shares 75,028 Value ($000) $282 Avg Close Range
Q2 2015
Shares 90,975 Value ($000) $299 Avg Close Range
Q1 2015
Shares 49,178 Value ($000) $247 Avg Close Range
Q4 2014
Shares 180,535 Value ($000) $1,256 Avg Close Range
Q3 2014
Shares 98,132 Value ($000) $498 Avg Close Range
Q2 2014
Shares 73,861 Value ($000) $344 Avg Close Range
Q1 2014
Shares 200,523 Value ($000) $1,496 Avg Close Range
Q4 2013
Shares 159,390 Value ($000) $908 Avg Close Range
Q3 2013
Shares 334,208 Value ($000) $919 Avg Close Range
Q2 2013
Shares 267,051 Value ($000) $774 Avg Close Range