CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,417 Value ($000) $210 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $139 Avg Close — Range —
Q3 2014
Shares 20,000 Value ($000) $102 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $94 Avg Close — Range —
Q1 2014
Shares 22,000 Value ($000) $164 Avg Close — Range —
Q4 2013
Shares 31,600 Value ($000) $180 Avg Close — Range —
Q3 2013
Shares 31,600 Value ($000) $87 Avg Close — Range —
Q2 2013
Shares 31,600 Value ($000) $92 Avg Close — Range —