CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,622 Value ($000) $251 Avg Close — Range —
Q3 2019
Shares 12,884 Value ($000) $205 Avg Close — Range —
Q2 2019
Shares 13,005 Value ($000) $248 Avg Close — Range —
Q1 2019
Shares 11,182 Value ($000) $185 Avg Close — Range —
Q4 2018
Shares 10,972 Value ($000) $125 Avg Close — Range —
Q2 2018
Shares 11,075 Value ($000) $179 Avg Close — Range —