CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 276,750 Value ($000) $5,089 Avg Close — Range —
Q3 2019
Shares 314,254 Value ($000) $4,993 Avg Close — Range —
Q2 2019
Shares 315,954 Value ($000) $6,025 Avg Close — Range —
Q4 2018
Shares 25,895 Value ($000) $296 Avg Close — Range —
Q3 2018
Shares 55,300 Value ($000) $826 Avg Close — Range —
Q4 2016
Shares 712,508 Value ($000) $7,189 Avg Close — Range —
Q3 2016
Shares 727,907 Value ($000) $4,942 Avg Close — Range —
Q2 2016
Shares 449,173 Value ($000) $2,673 Avg Close — Range —
Q1 2016
Shares 239,600 Value ($000) $1,088 Avg Close — Range —