CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 317,389 Value ($000) $5,043 Avg Close — Range —
Q2 2019
Shares 270,719 Value ($000) $5,163 Avg Close — Range —
Q1 2019
Shares 147,179 Value ($000) $2,431 Avg Close — Range —
Q4 2018
Shares 147,382 Value ($000) $1,683 Avg Close — Range —
Q3 2018
Shares 178,482 Value ($000) $2,665 Avg Close — Range —
Q2 2018
Shares 219,913 Value ($000) $3,556 Avg Close — Range —
Q1 2018
Shares 228,193 Value ($000) $2,998 Avg Close — Range —
Q4 2017
Shares 235,500 Value ($000) $2,845 Avg Close — Range —
Q3 2017
Shares 157,300 Value ($000) $1,634 Avg Close — Range —
Q2 2017
Shares 112,600 Value ($000) $1,081 Avg Close — Range —