CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 69,858 Value ($000) $1,285 Avg Close Range
Q3 2019
Shares 69,978 Value ($000) $1,112 Avg Close Range
Q2 2019
Shares 69,978 Value ($000) $1,334 Avg Close Range
Q1 2019
Shares 69,978 Value ($000) $1,156 Avg Close Range
Q4 2018
Shares 56,892 Value ($000) $650 Avg Close Range
Q3 2018
Shares 51,528 Value ($000) $769 Avg Close Range
Q2 2018
Shares 51,528 Value ($000) $833 Avg Close Range
Q1 2018
Shares 51,528 Value ($000) $677 Avg Close Range
Q4 2017
Shares 51,528 Value ($000) $622 Avg Close Range
Q3 2017
Shares 51,528 Value ($000) $535 Avg Close Range
Q2 2017
Shares 51,528 Value ($000) $495 Avg Close Range
Q1 2017
Shares 51,528 Value ($000) $448 Avg Close Range
Q4 2016
Shares 51,528 Value ($000) $520 Avg Close Range
Q3 2016
Shares 51,528 Value ($000) $350 Avg Close Range
Q2 2016
Shares 51,528 Value ($000) $307 Avg Close Range
Q1 2016
Shares 51,528 Value ($000) $234 Avg Close Range
Q4 2015
Shares 51,528 Value ($000) $187 Avg Close Range
Q3 2015
Shares 51,528 Value ($000) $194 Avg Close Range
Q2 2015
Shares 51,528 Value ($000) $170 Avg Close Range
Q1 2015
Shares 51,528 Value ($000) $259 Avg Close Range
Q4 2014
Shares 51,528 Value ($000) $359 Avg Close Range
Q3 2014
Shares 51,528 Value ($000) $262 Avg Close Range
Q2 2014
Shares 51,528 Value ($000) $241 Avg Close Range
Q1 2014
Shares 51,528 Value ($000) $384 Avg Close Range
Q4 2013
Shares 51,528 Value ($000) $294 Avg Close Range
Q3 2013
Shares 51,528 Value ($000) $142 Avg Close Range
Q2 2013
Shares 67,677 Value ($000) $196 Avg Close Range