CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 132,913 Value ($000) $2,112 Avg Close Range
Q2 2019
Shares 104,950 Value ($000) $2,001 Avg Close Range
Q1 2019
Shares 3,838 Value ($000) $63 Avg Close Range
Q4 2018
Shares 4,501 Value ($000) $51 Avg Close Range
Q3 2018
Shares 32,780 Value ($000) $489 Avg Close Range
Q2 2018
Shares 6,364 Value ($000) $103 Avg Close Range
Q1 2018
Shares 7,086 Value ($000) $93 Avg Close Range
Q4 2017
Shares 10,839 Value ($000) $131 Avg Close Range
Q3 2017
Shares 10,839 Value ($000) $113 Avg Close Range
Q2 2017
Shares 11,279 Value ($000) $108 Avg Close Range
Q1 2017
Shares 11,868 Value ($000) $103 Avg Close Range
Q4 2016
Shares 16,907 Value ($000) $161 Avg Close Range
Q3 2016
Shares 23,344 Value ($000) $159 Avg Close Range
Q2 2016
Shares 28,943 Value ($000) $172 Avg Close Range
Q1 2016
Shares 32,970 Value ($000) $150 Avg Close Range
Q4 2015
Shares 34,882 Value ($000) $127 Avg Close Range
Q3 2015
Shares 42,812 Value ($000) $161 Avg Close Range
Q2 2015
Shares 43,946 Value ($000) $145 Avg Close Range
Q1 2015
Shares 43,017 Value ($000) $216 Avg Close Range
Q4 2014
Shares 39,457 Value ($000) $275 Avg Close Range
Q3 2014
Shares 39,538 Value ($000) $201 Avg Close Range
Q2 2014
Shares 60,480 Value ($000) $283 Avg Close Range
Q1 2014
Shares 59,132 Value ($000) $441 Avg Close Range
Q4 2013
Shares 84,465 Value ($000) $481 Avg Close Range
Q3 2013
Shares 43,259 Value ($000) $119 Avg Close Range