CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,893,318 Value ($000) $34,818 Avg Close — Range —
Q3 2019
Shares 1,467,420 Value ($000) $23,317 Avg Close — Range —
Q2 2019
Shares 1,203,483 Value ($000) $22,950 Avg Close — Range —
Q1 2019
Shares 1,449,260 Value ($000) $23,941 Avg Close — Range —
Q4 2018
Shares 1,432,266 Value ($000) $16,356 Avg Close — Range —
Q3 2018
Shares 1,266,289 Value ($000) $18,906 Avg Close — Range —
Q2 2018
Shares 1,145,778 Value ($000) $18,527 Avg Close — Range —
Q1 2018
Shares 875,328 Value ($000) $11,502 Avg Close — Range —
Q4 2017
Shares 840,136 Value ($000) $10,148 Avg Close — Range —
Q3 2017
Shares 858,414 Value ($000) $8,919 Avg Close — Range —
Q2 2017
Shares 723,258 Value ($000) $6,943 Avg Close — Range —
Q1 2017
Shares 597,154 Value ($000) $5,195 Avg Close — Range —
Q4 2016
Shares 893,824 Value ($000) $9,019 Avg Close — Range —
Q3 2016
Shares 506,767 Value ($000) $3,441 Avg Close — Range —
Q2 2016
Shares 488,967 Value ($000) $2,909 Avg Close — Range —
Q1 2016
Shares 714,612 Value ($000) $3,244 Avg Close — Range —
Q4 2015
Shares 533,532 Value ($000) $1,937 Avg Close — Range —
Q3 2015
Shares 434,960 Value ($000) $1,635 Avg Close — Range —
Q2 2015
Shares 306,223 Value ($000) $1,011 Avg Close — Range —
Q1 2015
Shares 207,948 Value ($000) $1,046 Avg Close — Range —
Q4 2014
Shares 437,143 Value ($000) $3,043 Avg Close — Range —
Q3 2014
Shares 373,532 Value ($000) $1,898 Avg Close — Range —
Q2 2014
Shares 471,280 Value ($000) $2,205 Avg Close — Range —
Q1 2014
Shares 926,181 Value ($000) $6,910 Avg Close — Range —
Q4 2013
Shares 482,145 Value ($000) $2,749 Avg Close — Range —
Q3 2013
Shares 177,629 Value ($000) $490 Avg Close — Range —
Q2 2013
Shares 186,903 Value ($000) $542 Avg Close — Range —