CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2011
Shares 9,300 Value ($000) $121 Avg Close — Range —
Q2 2011
Shares 9,300 Value ($000) $197 Avg Close — Range —