CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,930 Value ($000) $94 Avg Close — Range —
Q2 2019
Shares 5,930 Value ($000) $113 Avg Close — Range —
Q1 2019
Shares 5,930 Value ($000) $98 Avg Close — Range —
Q4 2018
Shares 5,930 Value ($000) $68 Avg Close — Range —
Q3 2018
Shares 5,930 Value ($000) $89 Avg Close — Range —
Q2 2018
Shares 5,930 Value ($000) $96 Avg Close — Range —
Q1 2018
Shares 5,930 Value ($000) $78 Avg Close — Range —
Q4 2017
Shares 5,930 Value ($000) $72 Avg Close — Range —
Q3 2017
Shares 5,930 Value ($000) $56 Avg Close — Range —
Q2 2017
Shares 5,930 Value ($000) $57 Avg Close — Range —
Q1 2017
Shares 5,930 Value ($000) $52 Avg Close — Range —