CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 93,999 Value ($000) $1,729 Avg Close Range
Q3 2019
Shares 90,196 Value ($000) $1,433 Avg Close Range
Q2 2019
Shares 91,238 Value ($000) $1,740 Avg Close Range
Q1 2019
Shares 92,062 Value ($000) $1,521 Avg Close Range
Q4 2018
Shares 106,578 Value ($000) $1,217 Avg Close Range
Q3 2018
Shares 90,956 Value ($000) $1,358 Avg Close Range
Q2 2018
Shares 29,431 Value ($000) $476 Avg Close Range
Q1 2018
Shares 33,047 Value ($000) $434 Avg Close Range
Q4 2017
Shares 33,047 Value ($000) $399 Avg Close Range
Q3 2017
Shares 34,348 Value ($000) $357 Avg Close Range
Q2 2017
Shares 34,348 Value ($000) $330 Avg Close Range
Q1 2017
Shares 30,898 Value ($000) $269 Avg Close Range
Q4 2016
Shares 30,898 Value ($000) $312 Avg Close Range
Q3 2016
Shares 33,206 Value ($000) $225 Avg Close Range
Q2 2016
Shares 35,898 Value ($000) $214 Avg Close Range
Q1 2016
Shares 35,898 Value ($000) $163 Avg Close Range
Q4 2015
Shares 35,898 Value ($000) $130 Avg Close Range
Q3 2015
Shares 35,898 Value ($000) $135 Avg Close Range
Q2 2015
Shares 48,265 Value ($000) $159 Avg Close Range
Q1 2015
Shares 48,265 Value ($000) $243 Avg Close Range
Q4 2014
Shares 48,265 Value ($000) $336 Avg Close Range
Q3 2014
Shares 48,265 Value ($000) $245 Avg Close Range
Q2 2014
Shares 48,265 Value ($000) $226 Avg Close Range