CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 107,304 Value ($000) $1,705 Avg Close Range
Q2 2019
Shares 106,165 Value ($000) $2,025 Avg Close Range
Q1 2019
Shares 104,838 Value ($000) $1,732 Avg Close Range
Q4 2018
Shares 109,081 Value ($000) $1,246 Avg Close Range
Q3 2018
Shares 103,993 Value ($000) $1,553 Avg Close Range
Q2 2018
Shares 104,030 Value ($000) $1,682 Avg Close Range
Q1 2018
Shares 102,868 Value ($000) $1,352 Avg Close Range
Q4 2017
Shares 106,654 Value ($000) $1,288 Avg Close Range
Q3 2017
Shares 108,317 Value ($000) $1,125 Avg Close Range
Q2 2017
Shares 119,889 Value ($000) $1,151 Avg Close Range
Q1 2017
Shares 131,689 Value ($000) $1,146 Avg Close Range
Q4 2016
Shares 137,789 Value ($000) $1,390 Avg Close Range
Q3 2016
Shares 141,189 Value ($000) $959 Avg Close Range
Q2 2016
Shares 140,189 Value ($000) $834 Avg Close Range
Q1 2016
Shares 143,841 Value ($000) $653 Avg Close Range
Q4 2015
Shares 125,827 Value ($000) $457 Avg Close Range
Q3 2015
Shares 123,581 Value ($000) $465 Avg Close Range
Q2 2015
Shares 123,981 Value ($000) $409 Avg Close Range
Q1 2015
Shares 122,671 Value ($000) $617 Avg Close Range
Q4 2014
Shares 124,671 Value ($000) $868 Avg Close Range
Q3 2014
Shares 124,141 Value ($000) $631 Avg Close Range
Q2 2014
Shares 122,736 Value ($000) $574 Avg Close Range
Q1 2014
Shares 99,736 Value ($000) $744 Avg Close Range
Q4 2013
Shares 99,736 Value ($000) $568 Avg Close Range
Q3 2013
Shares 99,236 Value ($000) $274 Avg Close Range
Q2 2013
Shares 96,152 Value ($000) $279 Avg Close Range
Q1 2013
Shares 89,772 Value ($000) $213 Avg Close Range