CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 42,000 Value ($000) $772 Avg Close Range
Q3 2019
Shares 48,000 Value ($000) $763 Avg Close Range
Q2 2019
Shares 51,000 Value ($000) $973 Avg Close Range
Q1 2019
Shares 59,000 Value ($000) $975 Avg Close Range
Q4 2018
Shares 59,000 Value ($000) $674 Avg Close Range
Q3 2018
Shares 59,000 Value ($000) $881 Avg Close Range
Q2 2018
Shares 59,000 Value ($000) $954 Avg Close Range
Q1 2018
Shares 59,000 Value ($000) $775 Avg Close Range
Q4 2017
Shares 59,000 Value ($000) $713 Avg Close Range
Q3 2017
Shares 59,000 Value ($000) $613 Avg Close Range
Q2 2017
Shares 59,000 Value ($000) $566 Avg Close Range
Q1 2017
Shares 59,000 Value ($000) $513 Avg Close Range
Q4 2016
Shares 59,000 Value ($000) $595 Avg Close Range
Q3 2016
Shares 59,000 Value ($000) $401 Avg Close Range
Q2 2016
Shares 59,000 Value ($000) $351 Avg Close Range
Q1 2016
Shares 59,000 Value ($000) $268 Avg Close Range
Q4 2015
Shares 59,000 Value ($000) $214 Avg Close Range
Q3 2015
Shares 59,000 Value ($000) $222 Avg Close Range
Q2 2015
Shares 59,000 Value ($000) $195 Avg Close Range
Q1 2015
Shares 59,000 Value ($000) $297 Avg Close Range
Q4 2014
Shares 60,000 Value ($000) $418 Avg Close Range
Q3 2014
Shares 61,000 Value ($000) $310 Avg Close Range
Q2 2014
Shares 65,000 Value ($000) $304 Avg Close Range
Q1 2014
Shares 62,000 Value ($000) $463 Avg Close Range
Q4 2013
Shares 62,000 Value ($000) $353 Avg Close Range
Q3 2013
Shares 60,000 Value ($000) $165 Avg Close Range
Q2 2013
Shares 60,000 Value ($000) $174 Avg Close Range