CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 36,305 Value ($000) $668 Avg Close — Range —
Q3 2019
Shares 33,045 Value ($000) $525 Avg Close — Range —
Q1 2014
Shares 265,775 Value ($000) $1,982 Avg Close — Range —