CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 100,720 Value ($000) $1,852 Avg Close Range
Q3 2019
Shares 100,220 Value ($000) $1,592 Avg Close Range
Q2 2019
Shares 112,700 Value ($000) $2,149 Avg Close Range
Q1 2019
Shares 84,200 Value ($000) $1,391 Avg Close Range
Q4 2018
Shares 84,200 Value ($000) $962 Avg Close Range
Q3 2018
Shares 84,200 Value ($000) $1,257 Avg Close Range
Q2 2018
Shares 81,930 Value ($000) $1,325 Avg Close Range
Q1 2018
Shares 81,900 Value ($000) $1,076 Avg Close Range
Q4 2017
Shares 81,900 Value ($000) $989 Avg Close Range
Q3 2017
Shares 81,900 Value ($000) $851 Avg Close Range
Q2 2017
Shares 81,900 Value ($000) $786 Avg Close Range
Q1 2017
Shares 81,900 Value ($000) $713 Avg Close Range
Q4 2016
Shares 81,900 Value ($000) $826 Avg Close Range
Q3 2016
Shares 16,000 Value ($000) $109 Avg Close Range
Q1 2015
Shares 5,000 Value ($000) $25 Avg Close Range
Q3 2014
Shares 700 Value ($000) $4 Avg Close Range
Q2 2014
Shares 14,000 Value ($000) $66 Avg Close Range
Q1 2014
Shares 24,358 Value ($000) $182 Avg Close Range
Q4 2013
Shares 24,358 Value ($000) $139 Avg Close Range
Q3 2013
Shares 34,358 Value ($000) $95 Avg Close Range
Q2 2013
Shares 41,127 Value ($000) $119 Avg Close Range