CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,332 Value ($000) $118 Avg Close — Range —
Q3 2018
Shares 12,795 Value ($000) $191 Avg Close — Range —
Q2 2018
Shares 14,257 Value ($000) $231 Avg Close — Range —
Q1 2018
Shares 12,830 Value ($000) $169 Avg Close — Range —
Q4 2017
Shares 10,478 Value ($000) $127 Avg Close — Range —
Q2 2017
Shares 11,420 Value ($000) $110 Avg Close — Range —
Q1 2017
Shares 13,184 Value ($000) $115 Avg Close — Range —
Q4 2016
Shares 16,354 Value ($000) $165 Avg Close — Range —
Q3 2016
Shares 14,232 Value ($000) $97 Avg Close — Range —
Q2 2016
Shares 22,518 Value ($000) $134 Avg Close — Range —
Q1 2016
Shares 22,182 Value ($000) $101 Avg Close — Range —
Q2 2015
Shares 11,079 Value ($000) $37 Avg Close — Range —
Q1 2015
Shares 10,555 Value ($000) $53 Avg Close — Range —
Q2 2014
Shares 13,751 Value ($000) $64 Avg Close — Range —
Q1 2014
Shares 16,342 Value ($000) $122 Avg Close — Range —
Q4 2013
Shares 35,586 Value ($000) $203 Avg Close — Range —
Q3 2013
Shares 37,685 Value ($000) $104 Avg Close — Range —
Q2 2013
Shares 14,158 Value ($000) $41 Avg Close — Range —