CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 24,700 Value ($000) $172 Avg Close — Range —
Q3 2014
Shares 24,700 Value ($000) $125 Avg Close — Range —
Q1 2014
Shares 19,700 Value ($000) $147 Avg Close — Range —
Q4 2013
Shares 20,700 Value ($000) $118 Avg Close — Range —