CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 40,000 Value ($000) $736 Avg Close Range
Q3 2019
Shares 40,000 Value ($000) $636 Avg Close Range
Q2 2019
Shares 40,000 Value ($000) $763 Avg Close Range
Q1 2019
Shares 40,000 Value ($000) $661 Avg Close Range
Q4 2018
Shares 40,000 Value ($000) $457 Avg Close Range
Q3 2018
Shares 40,000 Value ($000) $597 Avg Close Range
Q2 2018
Shares 40,000 Value ($000) $647 Avg Close Range
Q1 2018
Shares 40,000 Value ($000) $526 Avg Close Range
Q4 2017
Shares 40,000 Value ($000) $483 Avg Close Range
Q3 2017
Shares 40,000 Value ($000) $416 Avg Close Range
Q2 2017
Shares 40,000 Value ($000) $384 Avg Close Range
Q1 2017
Shares 40,000 Value ($000) $348 Avg Close Range
Q4 2016
Shares 40,000 Value ($000) $404 Avg Close Range
Q3 2016
Shares 40,000 Value ($000) $272 Avg Close Range
Q2 2016
Shares 40,000 Value ($000) $238 Avg Close Range
Q1 2016
Shares 40,000 Value ($000) $182 Avg Close Range
Q4 2015
Shares 40,000 Value ($000) $145 Avg Close Range
Q3 2015
Shares 40,000 Value ($000) $150 Avg Close Range
Q2 2015
Shares 133,272 Value ($000) $440 Avg Close Range
Q1 2015
Shares 96,317 Value ($000) $484 Avg Close Range
Q4 2014
Shares 96,317 Value ($000) $670 Avg Close Range
Q3 2014
Shares 96,317 Value ($000) $489 Avg Close Range
Q2 2014
Shares 96,317 Value ($000) $451 Avg Close Range
Q1 2014
Shares 96,317 Value ($000) $719 Avg Close Range
Q4 2013
Shares 96,317 Value ($000) $549 Avg Close Range
Q3 2013
Shares 96,317 Value ($000) $265 Avg Close Range
Q2 2013
Shares 96,317 Value ($000) $279 Avg Close Range