CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 40,089 Value ($000) $272 Avg Close — Range —
Q2 2016
Shares 27,718 Value ($000) $165 Avg Close — Range —
Q1 2016
Shares 26,434 Value ($000) $120 Avg Close — Range —
Q2 2015
Shares 13,632 Value ($000) $45 Avg Close — Range —
Q1 2015
Shares 18,834 Value ($000) $95 Avg Close — Range —