CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 65 Value ($000) $1 Avg Close — Range —
Q3 2019
Shares 65 Value ($000) $1 Avg Close — Range —
Q2 2019
Shares 65 Value ($000) $1 Avg Close — Range —
Q1 2019
Shares 65 Value ($000) $1 Avg Close — Range —
Q4 2018
Shares 65 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 65 Value ($000) $1 Avg Close — Range —
Q2 2018
Shares 65 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 65 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 65 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 65 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 65 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 65 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 65 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 65 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 65 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 65 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 65 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 65 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 65 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 65 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 50 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 50 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 50 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 50 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 50 Value ($000) $0 Avg Close — Range —
Q2 2013
Shares 250 Value ($000) $1 Avg Close — Range —