CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,600 Value ($000) $127 Avg Close — Range —
Q4 2015
Shares 12,642 Value ($000) $46 Avg Close — Range —
Q3 2015
Shares 14,418 Value ($000) $56 Avg Close — Range —
Q1 2014
Shares 34,991 Value ($000) $260 Avg Close — Range —
Q3 2013
Shares 87,540 Value ($000) $240 Avg Close — Range —
Q2 2013
Shares 124,939 Value ($000) $363 Avg Close — Range —