CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,327,314 Value ($000) $24,409 Avg Close — Range —
Q3 2019
Shares 775,698 Value ($000) $12,326 Avg Close — Range —
Q2 2019
Shares 653,818 Value ($000) $12,468 Avg Close — Range —
Q1 2019
Shares 490,429 Value ($000) $8,102 Avg Close — Range —
Q4 2018
Shares 290,426 Value ($000) $3,317 Avg Close — Range —
Q3 2018
Shares 339,877 Value ($000) $5,074 Avg Close — Range —
Q2 2018
Shares 708,303 Value ($000) $11,453 Avg Close — Range —
Q1 2018
Shares 541,232 Value ($000) $7,112 Avg Close — Range —
Q4 2017
Shares 542,648 Value ($000) $6,555 Avg Close — Range —
Q3 2017
Shares 510,920 Value ($000) $5,308 Avg Close — Range —
Q2 2017
Shares 474,821 Value ($000) $4,558 Avg Close — Range —
Q1 2017
Shares 577,528 Value ($000) $5,024 Avg Close — Range —