CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 255,032 Value ($000) $4,690 Avg Close — Range —
Q3 2019
Shares 298,726 Value ($000) $4,747 Avg Close — Range —
Q2 2019
Shares 126,934 Value ($000) $2,421 Avg Close — Range —
Q1 2019
Shares 174,552 Value ($000) $2,884 Avg Close — Range —
Q4 2018
Shares 79,792 Value ($000) $911 Avg Close — Range —
Q3 2018
Shares 235,424 Value ($000) $3,515 Avg Close — Range —
Q2 2018
Shares 170,441 Value ($000) $2,756 Avg Close — Range —
Q1 2018
Shares 52,928 Value ($000) $695 Avg Close — Range —
Q4 2016
Shares 31,900 Value ($000) $322 Avg Close — Range —
Q3 2016
Shares 91,746 Value ($000) $623 Avg Close — Range —
Q1 2016
Shares 35,730 Value ($000) $162 Avg Close — Range —
Q4 2015
Shares 56,272 Value ($000) $204 Avg Close — Range —
Q2 2015
Shares 139,069 Value ($000) $459 Avg Close — Range —
Q1 2015
Shares 26,091 Value ($000) $131 Avg Close — Range —
Q4 2014
Shares 18,591 Value ($000) $129 Avg Close — Range —
Q1 2014
Shares 143,213 Value ($000) $1,069 Avg Close — Range —
Q3 2013
Shares 145,225 Value ($000) $400 Avg Close — Range —
Q2 2013
Shares 359,216 Value ($000) $1,042 Avg Close — Range —