CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 940,303 Value ($000) $14,941 Avg Close — Range —
Q2 2019
Shares 944,003 Value ($000) $18,001 Avg Close — Range —
Q1 2019
Shares 864,400 Value ($000) $14,279 Avg Close — Range —
Q4 2018
Shares 803,253 Value ($000) $9,173 Avg Close — Range —
Q3 2018
Shares 724,047 Value ($000) $10,809 Avg Close — Range —
Q2 2018
Shares 698,151 Value ($000) $11,288 Avg Close — Range —
Q1 2018
Shares 618,337 Value ($000) $8,124 Avg Close — Range —
Q4 2017
Shares 590,183 Value ($000) $7,129 Avg Close — Range —
Q3 2017
Shares 588,382 Value ($000) $6,113 Avg Close — Range —
Q2 2017
Shares 572,860 Value ($000) $5,499 Avg Close — Range —
Q1 2017
Shares 509,952 Value ($000) $4,436 Avg Close — Range —
Q4 2016
Shares 501,385 Value ($000) $5,058 Avg Close — Range —
Q3 2016
Shares 479,336 Value ($000) $3,254 Avg Close — Range —
Q2 2016
Shares 471,991 Value ($000) $2,808 Avg Close — Range —
Q1 2016
Shares 469,156 Value ($000) $2,129 Avg Close — Range —
Q4 2015
Shares 418,574 Value ($000) $1,519 Avg Close — Range —
Q3 2015
Shares 371,512 Value ($000) $1,396 Avg Close — Range —
Q2 2015
Shares 367,566 Value ($000) $1,212 Avg Close — Range —
Q1 2015
Shares 364,452 Value ($000) $1,833 Avg Close — Range —
Q4 2014
Shares 305,325 Value ($000) $2,125 Avg Close — Range —
Q3 2014
Shares 297,392 Value ($000) $1,510 Avg Close — Range —
Q2 2014
Shares 294,793 Value ($000) $1,379 Avg Close — Range —
Q1 2014
Shares 281,255 Value ($000) $2,098 Avg Close — Range —
Q4 2013
Shares 269,546 Value ($000) $1,536 Avg Close — Range —
Q3 2013
Shares 248,703 Value ($000) $686 Avg Close — Range —
Q2 2013
Shares 208,157 Value ($000) $604 Avg Close — Range —