CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 48,138 Value ($000) $885 Avg Close Range
Q3 2019
Shares 47,720 Value ($000) $758 Avg Close Range
Q2 2019
Shares 47,577 Value ($000) $907 Avg Close Range
Q1 2019
Shares 47,375 Value ($000) $783 Avg Close Range
Q4 2018
Shares 45,651 Value ($000) $521 Avg Close Range
Q3 2018
Shares 43,870 Value ($000) $655 Avg Close Range
Q2 2018
Shares 42,682 Value ($000) $690 Avg Close Range
Q1 2018
Shares 43,469 Value ($000) $571 Avg Close Range
Q4 2017
Shares 44,370 Value ($000) $536 Avg Close Range
Q3 2017
Shares 47,908 Value ($000) $498 Avg Close Range
Q2 2017
Shares 47,375 Value ($000) $455 Avg Close Range
Q1 2017
Shares 46,643 Value ($000) $406 Avg Close Range
Q4 2016
Shares 46,956 Value ($000) $474 Avg Close Range
Q3 2016
Shares 49,022 Value ($000) $333 Avg Close Range
Q2 2016
Shares 52,262 Value ($000) $311 Avg Close Range
Q1 2016
Shares 54,460 Value ($000) $247 Avg Close Range
Q4 2015
Shares 56,375 Value ($000) $205 Avg Close Range
Q3 2015
Shares 56,170 Value ($000) $211 Avg Close Range
Q2 2015
Shares 51,398 Value ($000) $170 Avg Close Range
Q1 2015
Shares 54,124 Value ($000) $272 Avg Close Range
Q4 2014
Shares 53,906 Value ($000) $375 Avg Close Range
Q3 2014
Shares 54,274 Value ($000) $276 Avg Close Range
Q2 2014
Shares 58,447 Value ($000) $274 Avg Close Range
Q1 2014
Shares 58,291 Value ($000) $435 Avg Close Range
Q4 2013
Shares 60,765 Value ($000) $346 Avg Close Range
Q3 2013
Shares 61,090 Value ($000) $169 Avg Close Range
Q2 2013
Shares 57,137 Value ($000) $166 Avg Close Range
Q1 2013
Shares 57,403 Value ($000) $136 Avg Close Range