CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 474,299 Value ($000) $8,722 Avg Close — Range —
Q3 2019
Shares 1,024,596 Value ($000) $16,280 Avg Close — Range —
Q2 2019
Shares 605,498 Value ($000) $11,547 Avg Close — Range —
Q1 2019
Shares 512,441 Value ($000) $8,466 Avg Close — Range —
Q4 2018
Shares 328,706 Value ($000) $3,754 Avg Close — Range —
Q3 2018
Shares 328,187 Value ($000) $4,900 Avg Close — Range —
Q2 2018
Shares 582,500 Value ($000) $9,419 Avg Close — Range —
Q1 2018
Shares 135,341 Value ($000) $1,778 Avg Close — Range —
Q4 2017
Shares 135,642 Value ($000) $1,639 Avg Close — Range —
Q3 2017
Shares 61,099 Value ($000) $635 Avg Close — Range —
Q2 2017
Shares 269,925 Value ($000) $2,591 Avg Close — Range —
Q1 2017
Shares 306,122 Value ($000) $2,663 Avg Close — Range —
Q4 2016
Shares 316,388 Value ($000) $3,192 Avg Close — Range —
Q3 2016
Shares 89,616 Value ($000) $608 Avg Close — Range —
Q1 2016
Shares 101,216 Value ($000) $460 Avg Close — Range —
Q4 2015
Shares 233,994 Value ($000) $849 Avg Close — Range —
Q3 2015
Shares 349,269 Value ($000) $1,313 Avg Close — Range —
Q2 2015
Shares 219,532 Value ($000) $724 Avg Close — Range —
Q1 2015
Shares 73,448 Value ($000) $369 Avg Close — Range —
Q4 2014
Shares 100,286 Value ($000) $698 Avg Close — Range —
Q3 2013
Shares 117,142 Value ($000) $322 Avg Close — Range —
Q2 2013
Shares 33,646 Value ($000) $98 Avg Close — Range —