CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 25,123 Value ($000) $462 Avg Close — Range —
Q3 2019
Shares 11,014 Value ($000) $175 Avg Close — Range —
Q4 2018
Shares 18,726 Value ($000) $214 Avg Close — Range —
Q4 2017
Shares 15,612 Value ($000) $189 Avg Close — Range —
Q3 2017
Shares 17,074 Value ($000) $176 Avg Close — Range —
Q2 2017
Shares 18,357 Value ($000) $177 Avg Close — Range —
Q1 2017
Shares 18,903 Value ($000) $165 Avg Close — Range —
Q3 2016
Shares 11,804 Value ($000) $80 Avg Close — Range —
Q2 2016
Shares 13,805 Value ($000) $82 Avg Close — Range —
Q1 2016
Shares 15,048 Value ($000) $68 Avg Close — Range —
Q3 2014
Shares 205,529 Value ($000) $1,044 Avg Close — Range —
Q2 2014
Shares 210,167 Value ($000) $984 Avg Close — Range —
Q1 2014
Shares 229,962 Value ($000) $1,716 Avg Close — Range —
Q4 2013
Shares 226,461 Value ($000) $1,291 Avg Close — Range —
Q3 2013
Shares 177,590 Value ($000) $490 Avg Close — Range —
Q2 2013
Shares 161,860 Value ($000) $469 Avg Close — Range —