CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 44,107 Value ($000) $811 Avg Close — Range —
Q3 2019
Shares 48,615 Value ($000) $772 Avg Close — Range —
Q2 2019
Shares 64,653 Value ($000) $1,233 Avg Close — Range —
Q1 2019
Shares 64,704 Value ($000) $1,069 Avg Close — Range —
Q4 2018
Shares 64,155 Value ($000) $733 Avg Close — Range —
Q3 2018
Shares 64,423 Value ($000) $962 Avg Close — Range —
Q2 2018
Shares 64,395 Value ($000) $1,041 Avg Close — Range —
Q1 2018
Shares 66,593 Value ($000) $875 Avg Close — Range —
Q4 2017
Shares 66,610 Value ($000) $805 Avg Close — Range —
Q3 2017
Shares 62,300 Value ($000) $647 Avg Close — Range —