CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 38,207 Value ($000) $703 Avg Close — Range —
Q3 2019
Shares 45,207 Value ($000) $718 Avg Close — Range —
Q2 2019
Shares 43,500 Value ($000) $830 Avg Close — Range —
Q1 2019
Shares 61,300 Value ($000) $1,013 Avg Close — Range —
Q4 2018
Shares 83,200 Value ($000) $950 Avg Close — Range —
Q3 2018
Shares 45,200 Value ($000) $675 Avg Close — Range —
Q2 2018
Shares 46,900 Value ($000) $758 Avg Close — Range —
Q1 2018
Shares 38,500 Value ($000) $506 Avg Close — Range —