CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 102,295 Value ($000) $1,881 Avg Close — Range —
Q3 2019
Shares 59,487 Value ($000) $945 Avg Close — Range —
Q2 2019
Shares 64,766 Value ($000) $1,235 Avg Close — Range —
Q1 2019
Shares 41,572 Value ($000) $687 Avg Close — Range —
Q4 2018
Shares 91,159 Value ($000) $1,041 Avg Close — Range —
Q3 2018
Shares 113,504 Value ($000) $1,695 Avg Close — Range —
Q2 2018
Shares 20,296 Value ($000) $328 Avg Close — Range —
Q1 2018
Shares 31,909 Value ($000) $419 Avg Close — Range —
Q4 2017
Shares 30,225 Value ($000) $365 Avg Close — Range —
Q3 2017
Shares 53,659 Value ($000) $558 Avg Close — Range —
Q4 2016
Shares 101,000 Value ($000) $1,019 Avg Close — Range —
Q3 2016
Shares 101,572 Value ($000) $690 Avg Close — Range —
Q2 2016
Shares 47,832 Value ($000) $285 Avg Close — Range —
Q1 2015
Shares 109,795 Value ($000) $552 Avg Close — Range —
Q3 2014
Shares 41,592 Value ($000) $211 Avg Close — Range —
Q2 2014
Shares 12,135 Value ($000) $57 Avg Close — Range —
Q1 2014
Shares 25,035 Value ($000) $187 Avg Close — Range —
Q4 2013
Shares 52,535 Value ($000) $299 Avg Close — Range —
Q3 2013
Shares 65,935 Value ($000) $182 Avg Close — Range —
Q2 2013
Shares 13,535 Value ($000) $39 Avg Close — Range —