CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,557 Value ($000) $268 Avg Close — Range —
Q3 2019
Shares 17,560 Value ($000) $279 Avg Close — Range —
Q2 2019
Shares 21,806 Value ($000) $416 Avg Close — Range —
Q1 2019
Shares 14,011 Value ($000) $231 Avg Close — Range —
Q4 2018
Shares 16,091 Value ($000) $184 Avg Close — Range —
Q3 2018
Shares 13,433 Value ($000) $201 Avg Close — Range —
Q2 2018
Shares 14,243 Value ($000) $230 Avg Close — Range —
Q1 2018
Shares 12,437 Value ($000) $163 Avg Close — Range —
Q4 2017
Shares 12,036 Value ($000) $145 Avg Close — Range —
Q1 2017
Shares 10,682 Value ($000) $93 Avg Close — Range —
Q1 2015
Shares 18,920 Value ($000) $95 Avg Close — Range —
Q4 2014
Shares 17,858 Value ($000) $124 Avg Close — Range —
Q3 2014
Shares 13,453 Value ($000) $68 Avg Close — Range —
Q2 2014
Shares 11,487 Value ($000) $54 Avg Close — Range —