CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,432 Value ($000) $82 Avg Close Range
Q3 2019
Shares 4,432 Value ($000) $70 Avg Close Range
Q2 2019
Shares 9,593 Value ($000) $183 Avg Close Range
Q1 2019
Shares 9,860 Value ($000) $163 Avg Close Range
Q4 2018
Shares 4,759 Value ($000) $54 Avg Close Range
Q3 2018
Shares 4,759 Value ($000) $71 Avg Close Range
Q2 2018
Shares 4,759 Value ($000) $77 Avg Close Range
Q1 2018
Shares 4,759 Value ($000) $63 Avg Close Range
Q4 2017
Shares 4,759 Value ($000) $57 Avg Close Range
Q3 2017
Shares 3,191 Value ($000) $33 Avg Close Range
Q2 2017
Shares 3,191 Value ($000) $31 Avg Close Range
Q1 2017
Shares 3,191 Value ($000) $28 Avg Close Range
Q4 2016
Shares 3,191 Value ($000) $32 Avg Close Range
Q3 2016
Shares 2,679 Value ($000) $18 Avg Close Range
Q2 2016
Shares 2,679 Value ($000) $16 Avg Close Range
Q1 2016
Shares 2,679 Value ($000) $12 Avg Close Range
Q4 2015
Shares 2,679 Value ($000) $10 Avg Close Range