CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 157,632 Value ($000) $2,899 Avg Close Range
Q3 2019
Shares 179,132 Value ($000) $2,846 Avg Close Range
Q2 2019
Shares 154,540 Value ($000) $2,947 Avg Close Range
Q1 2019
Shares 64,140 Value ($000) $1,060 Avg Close Range
Q4 2018
Shares 61,140 Value ($000) $698 Avg Close Range
Q3 2018
Shares 46,640 Value ($000) $696 Avg Close Range
Q2 2018
Shares 42,889 Value ($000) $694 Avg Close Range
Q1 2018
Shares 40,789 Value ($000) $536 Avg Close Range
Q4 2017
Shares 40,789 Value ($000) $493 Avg Close Range
Q3 2017
Shares 40,789 Value ($000) $424 Avg Close Range
Q2 2017
Shares 33,155 Value ($000) $318 Avg Close Range
Q1 2017
Shares 46,855 Value ($000) $408 Avg Close Range
Q4 2016
Shares 46,855 Value ($000) $473 Avg Close Range
Q3 2016
Shares 46,855 Value ($000) $318 Avg Close Range
Q2 2016
Shares 46,855 Value ($000) $279 Avg Close Range
Q1 2016
Shares 46,855 Value ($000) $213 Avg Close Range
Q4 2015
Shares 46,855 Value ($000) $170 Avg Close Range
Q3 2015
Shares 80,855 Value ($000) $304 Avg Close Range
Q2 2015
Shares 91,655 Value ($000) $302 Avg Close Range
Q1 2015
Shares 112,955 Value ($000) $568 Avg Close Range
Q4 2014
Shares 112,215 Value ($000) $781 Avg Close Range
Q3 2014
Shares 112,215 Value ($000) $570 Avg Close Range
Q2 2014
Shares 126,815 Value ($000) $593 Avg Close Range
Q1 2014
Shares 116,600 Value ($000) $870 Avg Close Range
Q4 2013
Shares 140,600 Value ($000) $801 Avg Close Range
Q3 2013
Shares 138,800 Value ($000) $383 Avg Close Range
Q2 2013
Shares 96,200 Value ($000) $279 Avg Close Range