CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 22,376 Value ($000) $411 Avg Close — Range —
Q3 2019
Shares 157,569 Value ($000) $2,504 Avg Close — Range —
Q2 2019
Shares 63,124 Value ($000) $1,204 Avg Close — Range —
Q4 2018
Shares 27,486 Value ($000) $314 Avg Close — Range —
Q2 2017
Shares 20,500 Value ($000) $197 Avg Close — Range —
Q1 2017
Shares 24,000 Value ($000) $209 Avg Close — Range —
Q4 2016
Shares 108,883 Value ($000) $1,098 Avg Close — Range —
Q3 2016
Shares 24,000 Value ($000) $163 Avg Close — Range —
Q4 2015
Shares 19,996 Value ($000) $73 Avg Close — Range —
Q2 2015
Shares 41,474 Value ($000) $137 Avg Close — Range —
Q1 2015
Shares 49,803 Value ($000) $251 Avg Close — Range —
Q4 2014
Shares 57,527 Value ($000) $400 Avg Close — Range —
Q3 2014
Shares 53,712 Value ($000) $273 Avg Close — Range —
Q2 2014
Shares 35,682 Value ($000) $167 Avg Close — Range —
Q1 2014
Shares 11,588 Value ($000) $86 Avg Close — Range —
Q4 2013
Shares 61,557 Value ($000) $351 Avg Close — Range —
Q3 2013
Shares 31,792 Value ($000) $88 Avg Close — Range —
Q2 2013
Shares 52,667 Value ($000) $153 Avg Close — Range —