CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,816 Value ($000) $110 Avg Close — Range —
Q1 2019
Shares 5,228 Value ($000) $86 Avg Close — Range —
Q4 2018
Shares 2,102 Value ($000) $24 Avg Close — Range —
Q3 2018
Shares 79 Value ($000) $1 Avg Close — Range —
Q2 2018
Shares 1,419 Value ($000) $22 Avg Close — Range —
Q1 2018
Shares 3,725 Value ($000) $48 Avg Close — Range —
Q3 2017
Shares 2,111 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 448 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 746 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 46 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 629 Value ($000) $2 Avg Close — Range —
Q1 2015
Shares 1,477 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 937 Value ($000) $7 Avg Close — Range —