CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,495 Value ($000) $325 Avg Close — Range —
Q2 2019
Shares 3,300 Value ($000) $62 Avg Close — Range —
Q3 2018
Shares 10,404 Value ($000) $155 Avg Close — Range —
Q1 2017
Shares 2,300 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 840 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 2,385 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 596 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 1,452 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 1,600 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 6,300 Value ($000) $46 Avg Close — Range —