CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 244 Value ($000) $4 Avg Close Range
Q2 2019
Shares 1,039 Value ($000) $20 Avg Close Range
Q3 2018
Shares 5,125 Value ($000) $77 Avg Close Range
Q2 2018
Shares 3,600 Value ($000) $58 Avg Close Range
Q3 2017
Shares 11,139 Value ($000) $116 Avg Close Range
Q1 2017
Shares 1,961 Value ($000) $17 Avg Close Range
Q4 2016
Shares 420 Value ($000) $4 Avg Close Range
Q3 2016
Shares 2,310 Value ($000) $16 Avg Close Range
Q2 2016
Shares 7,347 Value ($000) $43 Avg Close Range
Q4 2015
Shares 4,881 Value ($000) $18 Avg Close Range
Q3 2015
Shares 16,775 Value ($000) $63 Avg Close Range
Q2 2015
Shares 1,271 Value ($000) $4 Avg Close Range
Q1 2015
Shares 7,529 Value ($000) $37 Avg Close Range
Q4 2014
Shares 3,001 Value ($000) $21 Avg Close Range
Q3 2014
Shares 222 Value ($000) $1 Avg Close Range
Q2 2014
Shares 15,407 Value ($000) $72 Avg Close Range
Q1 2014
Shares 1,407 Value ($000) $10 Avg Close Range