CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 82,343 Value ($000) $1,308 Avg Close Range
Q2 2019
Shares 108,745 Value ($000) $2,074 Avg Close Range
Q1 2019
Shares 107,634 Value ($000) $1,778 Avg Close Range
Q4 2018
Shares 107,431 Value ($000) $1,227 Avg Close Range
Q3 2018
Shares 101,143 Value ($000) $1,510 Avg Close Range
Q2 2018
Shares 96,306 Value ($000) $1,557 Avg Close Range
Q1 2018
Shares 103,623 Value ($000) $1,362 Avg Close Range
Q4 2017
Shares 110,323 Value ($000) $1,333 Avg Close Range
Q3 2017
Shares 34,100 Value ($000) $354 Avg Close Range
Q2 2017
Shares 33,800 Value ($000) $324 Avg Close Range
Q1 2017
Shares 33,600 Value ($000) $292 Avg Close Range
Q4 2016
Shares 33,100 Value ($000) $334 Avg Close Range
Q3 2016
Shares 33,300 Value ($000) $226 Avg Close Range
Q2 2016
Shares 35,500 Value ($000) $211 Avg Close Range
Q1 2016
Shares 34,900 Value ($000) $158 Avg Close Range
Q4 2015
Shares 33,400 Value ($000) $121 Avg Close Range
Q3 2015
Shares 32,600 Value ($000) $123 Avg Close Range
Q4 2014
Shares 41,700 Value ($000) $290 Avg Close Range
Q3 2014
Shares 41,500 Value ($000) $210 Avg Close Range
Q2 2014
Shares 38,800 Value ($000) $181 Avg Close Range
Q1 2014
Shares 40,100 Value ($000) $299 Avg Close Range
Q4 2013
Shares 45,400 Value ($000) $258 Avg Close Range
Q3 2013
Shares 51,400 Value ($000) $141 Avg Close Range
Q2 2013
Shares 46,200 Value ($000) $133 Avg Close Range
Q1 2013
Shares 46,900 Value ($000) $111 Avg Close Range