CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 26,410 Value ($000) $436 Avg Close — Range —
Q4 2018
Shares 36,100 Value ($000) $412 Avg Close — Range —
Q3 2018
Shares 36,100 Value ($000) $539 Avg Close — Range —
Q2 2018
Shares 30,939 Value ($000) $500 Avg Close — Range —
Q1 2018
Shares 26,000 Value ($000) $342 Avg Close — Range —
Q4 2017
Shares 34,600 Value ($000) $418 Avg Close — Range —
Q3 2017
Shares 40,100 Value ($000) $417 Avg Close — Range —
Q2 2017
Shares 53,800 Value ($000) $516 Avg Close — Range —
Q1 2017
Shares 54,000 Value ($000) $470 Avg Close — Range —
Q4 2016
Shares 53,100 Value ($000) $536 Avg Close — Range —
Q2 2015
Shares 145,600 Value ($000) $480 Avg Close — Range —
Q1 2015
Shares 59,645 Value ($000) $300 Avg Close — Range —
Q4 2014
Shares 20,398 Value ($000) $142 Avg Close — Range —