CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 148 Value ($000) $2 Avg Close — Range —
Q3 2019
Shares 148 Value ($000) $2 Avg Close — Range —
Q2 2019
Shares 148 Value ($000) $2 Avg Close — Range —
Q1 2019
Shares 148 Value ($000) $2 Avg Close — Range —
Q4 2018
Shares 148 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 148 Value ($000) $2 Avg Close — Range —
Q2 2018
Shares 148 Value ($000) $2 Avg Close — Range —
Q1 2018
Shares 148 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 148 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 148 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 148 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 148 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 148 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 148 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 148 Value ($000) $0 Avg Close — Range —