CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 43,245 Value ($000) $793 Avg Close — Range —
Q3 2019
Shares 97,965 Value ($000) $1,552 Avg Close — Range —
Q2 2019
Shares 237,721 Value ($000) $4,528 Avg Close — Range —
Q1 2019
Shares 18,125 Value ($000) $300 Avg Close — Range —
Q4 2018
Shares 2,619 Value ($000) $30 Avg Close — Range —
Q3 2018
Shares 27,408 Value ($000) $398 Avg Close — Range —
Q2 2018
Shares 6,846 Value ($000) $111 Avg Close — Range —
Q1 2018
Shares 22,745 Value ($000) $299 Avg Close — Range —
Q4 2017
Shares 11,535 Value ($000) $140 Avg Close — Range —
Q3 2017
Shares 11,535 Value ($000) $120 Avg Close — Range —
Q2 2017
Shares 41,432 Value ($000) $398 Avg Close — Range —
Q1 2017
Shares 148,009 Value ($000) $1,288 Avg Close — Range —
Q4 2016
Shares 102,778 Value ($000) $1,027 Avg Close — Range —