CAREER EDUCATION CORP

CUSIP: 141665109 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,255 Value ($000) $317 Avg Close — Range —
Q3 2019
Shares 25,915 Value ($000) $412 Avg Close — Range —
Q2 2019
Shares 26,655 Value ($000) $508 Avg Close — Range —
Q1 2019
Shares 26,685 Value ($000) $441 Avg Close — Range —
Q4 2018
Shares 26,925 Value ($000) $307 Avg Close — Range —
Q3 2018
Shares 30,725 Value ($000) $459 Avg Close — Range —
Q2 2018
Shares 30,785 Value ($000) $498 Avg Close — Range —
Q1 2018
Shares 12,595 Value ($000) $165 Avg Close — Range —
Q4 2017
Shares 12,595 Value ($000) $152 Avg Close — Range —