CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21 Value ($000) $0 Avg Close $2.95 Range $1.36 - $4.75
Q4 2024
Shares 23 Value ($000) $0 Avg Close $2.97 Range $1.90 - $4.84
Q3 2024
Shares 24 Value ($000) $0 Avg Close $2.39 Range $1.70 - $3.40
Q2 2024
Shares 24 Value ($000) $0 Avg Close $1.88 Range $1.01 - $3.80
Q1 2024
Shares 24 Value ($000) $0 Avg Close $1.34 Range $1.09 - $2.04
Q4 2023
Shares 3,836 Value ($000) $6 Avg Close $1.08 Range $0.68 - $2.05
Q3 2023
Shares 12 Value ($000) $0 Avg Close $2.10 Range $1.04 - $3.58
Q4 2022
Shares 45,188 Value ($000) $0 Avg Close $3.46 Range $2.72 - $4.40
Q3 2022
Shares 5,556 Value ($000) $23 Avg Close $3.99 Range $2.92 - $5.35
Q2 2022
Shares 10,372 Value ($000) $36 Avg Close $3.97 Range $3.25 - $5.59
Q1 2022
Shares 5,965 Value ($000) $31 Avg Close $5.48 Range $4.44 - $6.98
Q4 2021
Shares 4,237 Value ($000) $27 Avg Close $7.09 Range $4.86 - $8.61
Q2 2021
Shares 6,041 Value ($000) $51 Avg Close $8.31 Range $7.35 - $9.15