CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,705 Value ($000) $259 Avg Close $3.16 Range $2.83 - $3.85
Q3 2025
Shares 103,381 Value ($000) $332 Avg Close $2.90 Range $2.26 - $4.01
Q2 2025
Shares 86,223 Value ($000) $203 Avg Close $1.90 Range $1.14 - $2.57
Q1 2025
Shares 85,945 Value ($000) $119 Avg Close $2.95 Range $1.36 - $4.75
Q4 2024
Shares 68 Value ($000) $0 Avg Close $2.97 Range $1.90 - $4.84
Q3 2024
Shares 430 Value ($000) $1 Avg Close $2.39 Range $1.70 - $3.40
Q2 2024
Shares 84 Value ($000) $0 Avg Close $1.88 Range $1.01 - $3.80
Q4 2023
Shares 12 Value ($000) $0 Avg Close $1.08 Range $0.68 - $2.05
Q3 2023
Shares 1,466 Value ($000) $2 Avg Close $2.10 Range $1.04 - $3.58
Q2 2023
Shares 100 Value ($000) $0 Avg Close $3.17 Range $2.80 - $3.81
Q1 2023
Shares 100 Value ($000) $0 Avg Close $3.50 Range $2.50 - $4.51
Q4 2022
Shares 111 Value ($000) $0 Avg Close $3.46 Range $2.72 - $4.40
Q3 2022
Shares 100 Value ($000) $0 Avg Close $3.99 Range $2.92 - $5.35
Q4 2021
Shares 1,211 Value ($000) $8 Avg Close $7.09 Range $4.86 - $8.61
Q3 2021
Shares 1,401 Value ($000) $11 Avg Close $8.10 Range $7.29 - $9.39