CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,103 Value ($000) $505 Avg Close $3.16 Range $2.83 - $3.85
Q3 2025
Shares 164,803 Value ($000) $529 Avg Close $2.90 Range $2.26 - $4.01
Q2 2025
Shares 89,563 Value ($000) $211 Avg Close $1.90 Range $1.14 - $2.57
Q1 2025
Shares 43,863 Value ($000) $61 Avg Close $2.95 Range $1.36 - $4.75
Q4 2024
Shares 43,863 Value ($000) $161 Avg Close $2.97 Range $1.90 - $4.84
Q3 2024
Shares 44,763 Value ($000) $118 Avg Close $2.39 Range $1.70 - $3.40
Q2 2024
Shares 48,063 Value ($000) $92 Avg Close $1.88 Range $1.01 - $3.80
Q1 2024
Shares 26,463 Value ($000) $31 Avg Close $1.34 Range $1.09 - $2.04
Q4 2023
Shares 26,463 Value ($000) $40 Avg Close $1.08 Range $0.68 - $2.05
Q3 2023
Shares 26,463 Value ($000) $30 Avg Close $2.10 Range $1.04 - $3.58
Q2 2023
Shares 26,463 Value ($000) $78 Avg Close $3.17 Range $2.80 - $3.81
Q1 2023
Shares 26,463 Value ($000) $89 Avg Close $3.50 Range $2.50 - $4.51
Q4 2022
Shares 26,463 Value ($000) $74 Avg Close $3.46 Range $2.72 - $4.40
Q3 2022
Shares 26,463 Value ($000) $111 Avg Close $3.99 Range $2.92 - $5.35
Q2 2022
Shares 26,463 Value ($000) $91 Avg Close $3.97 Range $3.25 - $5.59
Q1 2022
Shares 26,463 Value ($000) $136 Avg Close $5.48 Range $4.44 - $6.98
Q4 2021
Shares 23,363 Value ($000) $148 Avg Close $7.09 Range $4.86 - $8.61
Q3 2021
Shares 23,363 Value ($000) $178 Avg Close $8.10 Range $7.29 - $9.39