CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,495 Value ($000) $98 Avg Close $3.16 Range $2.83 - $3.85

Q3 2025

Shares 33,495 Value ($000) $0 Avg Close $2.90 Range $2.26 - $4.01

Q2 2025

Shares 30,495 Value ($000) $0 Avg Close $1.90 Range $1.14 - $2.57

Q1 2025

Shares 30,495 Value ($000) $0 Avg Close $2.95 Range $1.36 - $4.75

Q4 2021

Shares 12,640 Value ($000) $79 Avg Close $7.09 Range $4.86 - $8.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,495	$98	$3.16	$2.83 - $3.85
Q3 2025	33,495	$0	$2.90	$2.26 - $4.01
Q2 2025	30,495	$0	$1.90	$1.14 - $2.57
Q1 2025	30,495	$0	$2.95	$1.36 - $4.75
Q4 2021	12,640	$79	$7.09	$4.86 - $8.61