CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,132 Value ($000) $736 Avg Close $3.16 Range $2.83 - $3.85
Q3 2025
Shares 110,789 Value ($000) $357 Avg Close $2.90 Range $2.26 - $4.01
Q2 2025
Shares 51,085 Value ($000) $121 Avg Close $1.90 Range $1.14 - $2.57
Q1 2025
Shares 15,096 Value ($000) $21 Avg Close $2.95 Range $1.36 - $4.75
Q4 2024
Shares 15,096 Value ($000) $55 Avg Close $2.97 Range $1.90 - $4.84
Q3 2024
Shares 11,455 Value ($000) $30 Avg Close $2.39 Range $1.70 - $3.40
Q3 2023
Shares 25,725 Value ($000) $30 Avg Close $2.10 Range $1.04 - $3.58
Q2 2023
Shares 87,487 Value ($000) $258 Avg Close $3.17 Range $2.80 - $3.81
Q1 2023
Shares 127,201 Value ($000) $426 Avg Close $3.50 Range $2.50 - $4.51
Q4 2022
Shares 114,337 Value ($000) $0 Avg Close $3.46 Range $2.72 - $4.40
Q3 2022
Shares 114,337 Value ($000) $478 Avg Close $3.99 Range $2.92 - $5.35
Q2 2022
Shares 165,678 Value ($000) $567 Avg Close $3.97 Range $3.25 - $5.59
Q1 2022
Shares 152,916 Value ($000) $788 Avg Close $5.48 Range $4.44 - $6.98
Q4 2021
Shares 136,909 Value ($000) $865 Avg Close $7.09 Range $4.86 - $8.61
Q3 2021
Shares 111,713 Value ($000) $851 Avg Close $8.10 Range $7.29 - $9.39
Q2 2021
Shares 29,811 Value ($000) $251 Avg Close $8.31 Range $7.35 - $9.15