CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,285 Value ($000) $325 Avg Close $3.16 Range $2.83 - $3.85
Q3 2025
Shares 119,269 Value ($000) $383 Avg Close $2.90 Range $2.26 - $4.01
Q2 2025
Shares 119,269 Value ($000) $281 Avg Close $1.90 Range $1.14 - $2.57
Q1 2025
Shares 119,269 Value ($000) $166 Avg Close $2.95 Range $1.36 - $4.75
Q4 2024
Shares 30,984 Value ($000) $82 Avg Close $2.97 Range $1.90 - $4.84
Q3 2024
Shares 30,984 Value ($000) $82 Avg Close $2.39 Range $1.70 - $3.40
Q2 2024
Shares 30,984 Value ($000) $59 Avg Close $1.88 Range $1.01 - $3.80
Q1 2024
Shares 30,984 Value ($000) $36 Avg Close $1.34 Range $1.09 - $2.04
Q4 2023
Shares 30,009 Value ($000) $46 Avg Close $1.08 Range $0.68 - $2.05
Q3 2023
Shares 30,009 Value ($000) $35 Avg Close $2.10 Range $1.04 - $3.58
Q2 2023
Shares 15,500 Value ($000) $46 Avg Close $3.17 Range $2.80 - $3.81
Q1 2023
Shares 15,500 Value ($000) $52 Avg Close $3.50 Range $2.50 - $4.51
Q4 2022
Shares 15,500 Value ($000) $44 Avg Close $3.46 Range $2.72 - $4.40