CARECLOUD INC

Ticker: CCLD CUSIP: 14167R100 Class: 0

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,120 Value ($000) $491 Avg Close $3.16 Range $2.83 - $3.85

Q3 2025

Shares 140,548 Value ($000) $451 Avg Close $2.90 Range $2.26 - $4.01

Q2 2025

Shares 121,798 Value ($000) $287 Avg Close $1.90 Range $1.14 - $2.57

Q1 2025

Shares 32,421 Value ($000) $45 Avg Close $2.95 Range $1.36 - $4.75

Q4 2024

Shares 37,538 Value ($000) $137 Avg Close $2.97 Range $1.90 - $4.84

Q2 2021

Shares 14,200 Value ($000) $120 Avg Close $8.31 Range $7.35 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,120	$491	$3.16	$2.83 - $3.85
Q3 2025	140,548	$451	$2.90	$2.26 - $4.01
Q2 2025	121,798	$287	$1.90	$1.14 - $2.57
Q1 2025	32,421	$45	$2.95	$1.36 - $4.75
Q4 2024	37,538	$137	$2.97	$1.90 - $4.84
Q2 2021	14,200	$120	$8.31	$7.35 - $9.15